Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2285.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02285000 | 2024-05-29 11:20AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 405 | 30.32% |
| RUTW240614C02285000 | 2024-05-29 10:00AM EDT | 2024-06-14 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 507 | 23.94% |
| RUTW240628C02285000 | 2024-05-31 1:05PM EDT | 2024-06-28 | 1.05 | 0.95 | 1.20 | -0.05 | -4.55% | 1 | 1 | 18.98% |
| RUTW240705C02285000 | 2024-05-24 2:26PM EDT | 2024-07-05 | 1.85 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 18.16% |
| RUT240816C02285000 | 2024-05-23 1:09PM EDT | 2024-08-16 | 9.30 | 8.60 | 9.10 | 0.00 | - | - | 3 | 17.54% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02285000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 226.12 | 197.90 | 200.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.